Acet
ACT · 美元计价
$0.00877
3.79%
≈ ￥0.057882
($0.00)
更新于 2026-11-05 09:55:01
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00845
24H 成交量$44.97万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
COINBCOINB
|
$152.25 | $153.32 | $139.41 | $128.93万 | — | 6.37% |
| 249 |
CVXConvex Finance
|
$1.946 | $2.03 | $1.81 | $67.30万 | $1.94亿 | 4.40% |
| 449 |
MANTRAMANTRA
|
$0.0032 | $0.00332 | $0.00308 | $27.99万 | $1,532.59万 | 1.91% |
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 553 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 217 |
APPBAPPB
|
$327.2 | $347.05 | $236.71 | $78.66万 | — | 35.55% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 296 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 587 |
EDUOpen Campus
|
$0.0525 | $0.0529 | $0.0493 | $14.74万 | $2,138.99万 | 3.55% |
| 330 |
KATKatana Network
|
$0.00381 | $0.00389 | $0.00363 | $46.64万 | $885.25万 | 1.06% |
| 541 |
CKBNervos Network
|
$0.001177 | $0.001206 | $0.001104 | $19.86万 | $5,840.73万 | 3.70% |
| 418 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 584 |
WOOWOO
|
$0.01236 | $0.01265 | $0.01175 | $14.86万 | $2,328.81万 | 2.57% |
| 117 |
SSonic
|
$0.04078 | $0.04304 | $0.0368 | $224.73万 | $1.29亿 | 8.34% |
| 555 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 201 |
WWormhole
|
$0.0112 | $0.01154 | $0.01057 | $87.58万 | $7,680.45万 | 2.94% |
| 128 |
ERACaldera
|
$0.0673 | $0.0697 | $0.062 | $187.13万 | $1,024.46万 | 5.65% |
| 562 |
MASKMask Network
|
$0.392 | $0.403 | $0.369 | $16.80万 | $3,837.33万 | 3.70% |
| 369 |
WALWalrus
|
$0.02933 | $0.03042 | $0.0274 | $38.53万 | $3,690.19万 | 4.34% |
| 366 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
狗币 _币种排行
Polkadot _比特币行情
USDC _数字货币市值
Near Protocol _币种排行
Aster _比特币行情
Sui _以太坊ETH价格
Near Protocol _比特币行情
Initia _币种排行
Haedal _数字货币市值
Worldcoin _加密货币行情
Initia _币种排行
INTWB _以太坊ETH价格
Artificial _BTC行情
瑞波币 _比特币行情
Pendle _数字货币市值
Pump.fun _加密货币行情
Tether Gold _币种排行
牛来 _BTC行情
比特现金 _币种排行
SOXSB _加密货币行情
Uniswap _数字货币市值
StraitsX XUSD _数字货币市值
Pepe _币种排行
Ondo _BTC行情
Aptos _币种排行
StraitsX XUSD _币种排行
World Liberty _比特币行情
币安币 _数字货币市值
Starknet _以太坊ETH价格
Ondo _加密货币行情
Artificial _BTC行情
狗币 _加密货币行情
EUR _加密货币行情
StraitsX XUSD _比特币
StraitsX XUSD _比特币
BFUSD _BTC行情
Pudgy Penguins _以太坊ETH价格
StraitsX XUSD _比特币行情
Bubblemaps _加密货币行情
Holo _比特币行情