ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-05 07:25:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
COINBCOINB
|
$151.39 | $153.32 | $139.41 | $138.06万 | — | 3.00% |
| 247 |
CVXConvex Finance
|
$1.957 | $2.03 | $1.81 | $69.13万 | $1.94亿 | 3.77% |
| 445 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00308 | $28.86万 | $1,532.59万 | -1.25% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 262 |
APPBAPPB
|
$326.54 | $347.05 | $236.71 | $63.71万 | — | 32.60% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 303 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 586 |
EDUOpen Campus
|
$0.0522 | $0.0529 | $0.0493 | $15.59万 | $2,138.99万 | 0.77% |
| 329 |
KATKatana Network
|
$0.00384 | $0.00389 | $0.00363 | $48.10万 | $885.25万 | 0.52% |
| 526 |
CKBNervos Network
|
$0.00118 | $0.001206 | $0.001104 | $21.90万 | $5,840.73万 | 0.94% |
| 418 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 573 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01175 | $16.55万 | $2,328.81万 | -0.16% |
| 119 |
SSonic
|
$0.04118 | $0.04304 | $0.0368 | $223.67万 | $1.29亿 | 7.32% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 191 |
WWormhole
|
$0.01125 | $0.01154 | $0.01057 | $91.92万 | $7,680.45万 | 2.18% |
| 122 |
ERACaldera
|
$0.0683 | $0.0697 | $0.062 | $214.14万 | $1,024.46万 | 6.06% |
| 567 |
MASKMask Network
|
$0.389 | $0.403 | $0.369 | $17.30万 | $3,837.33万 | 1.57% |
| 352 |
WALWalrus
|
$0.02936 | $0.03042 | $0.0274 | $42.70万 | $3,690.19万 | 3.42% |
| 372 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
Gram _比特币
Initia _加密货币行情
KORUB _币种排行
Stacks _加密货币行情
SNXXB _BTC行情
USDC _比特币
SNXXB _加密货币行情
Haedal _以太坊ETH价格
牛来 _加密货币行情
Solana _比特币行情
Avalanche _数字货币市值
Avalanche _币种排行
INTWB _加密货币行情
Sui _加密货币行情
Aerodrome _以太坊ETH价格
Pendle _加密货币行情
Avalanche _数字货币市值
RWUSD _BTC行情
波场 _币种排行
Arbitrum _加密货币行情
波场 _以太坊ETH价格
Injective _以太坊ETH价格
TONToken _比特币行情
Aerodrome _比特币行情
First Digital _比特币
以太坊 _币种排行
以太坊 _比特币
1000CAT _以太坊ETH价格
Zama _加密货币行情
USD1 _比特币
PAX Gold _数字货币市值
比特现金 _数字货币市值
Polygon _加密货币行情
波场 _数字货币市值
莱特币 _以太坊ETH价格
Sui _比特币行情
SOXSB _币种排行
LayerZero _加密货币行情
Haedal _比特币
USDC _币种排行