Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-06 03:45:01
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$832.55万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
COINBCOINB
|
$138.48 | $153.28 | $133.66 | $153.11万 | — | -8.66% |
| 306 |
CVXConvex Finance
|
$1.862 | $1.97 | $1.75 | $55.04万 | $1.79亿 | -3.87% |
| 365 |
MANTRAMANTRA
|
$0.00302 | $0.00321 | $0.00287 | $43.91万 | $1,410.46万 | -3.51% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 165 |
APPBAPPB
|
$353.45 | $366.24 | $262.43 | $138.48万 | — | 30.73% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 316 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 572 |
EDUOpen Campus
|
$0.0491 | $0.053 | $0.0465 | $18.02万 | $1,935.36万 | -4.85% |
| 311 |
KATKatana Network
|
$0.00361 | $0.00387 | $0.00346 | $54.38万 | $825.90万 | -4.75% |
| 468 |
CKBNervos Network
|
$0.001106 | $0.001193 | $0.001056 | $29.45万 | $5,359.31万 | -4.33% |
| 448 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 509 |
WOOWOO
|
$0.01194 | $0.01376 | $0.01132 | $24.69万 | $2,202.80万 | -2.21% |
| 127 |
SSonic
|
$0.03892 | $0.04174 | $0.03694 | $210.15万 | $1.20亿 | -2.82% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 209 |
WWormhole
|
$0.01059 | $0.01146 | $0.01011 | $95.09万 | $6,951.53万 | -4.51% |
| 91 |
ERACaldera
|
$0.07 | $0.0752 | $0.0646 | $387.82万 | $1,026.03万 | 4.95% |
| 319 |
MASKMask Network
|
$0.369 | $0.403 | $0.352 | $52.96万 | $3,586.03万 | -3.40% |
| 419 |
WALWalrus
|
$0.02781 | $0.02986 | $0.02647 | $35.48万 | $3,415.18万 | -3.97% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
相关站点
共 40 个
United Stables _数字货币市值
大零币 _加密货币行情
Filecoin _加密货币行情
Quant _BTC行情
Pudgy Penguins _数字货币市值
BFUSD _比特币行情
艾达币 _币种排行
Solana _以太坊ETH价格
Avalanche _币种排行
SNXXB _数字货币市值
BFUSD _币种排行
BEAMX _币种排行
Sei _BTC行情
Thena _比特币
Aerodrome _币种排行
Uniswap _比特币
达世币 _比特币
瑞波币 _币种排行
First Digital _数字货币市值
Quant _BTC行情
THORChain _BTC行情
Pendle _BTC行情
Quant _比特币行情
FOGO _加密货币行情
Starknet _比特币
Worldcoin _比特币
Thena _比特币行情
Chainlink _比特币
Injective _比特币行情
TONToken _以太坊ETH价格
Avalanche _加密货币行情
EUR _加密货币行情
Aave _币种排行
Ethena _币种排行
莱特币 _数字货币市值
Sei _比特币
Official Trump _以太坊ETH价格
EUR _以太坊ETH价格
RWUSD _币种排行
Pump.fun _加密货币行情