API3
API3 · 美元计价
$0.2407
0.42%
≈ ￥1.5886
($0.00)
更新于 2026-11-05 07:45:02
24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2397
24H 成交量$33.22万
流通市值$3,947.91万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
COINBCOINB
|
$152.04 | $153.32 | $139.41 | $137.86万 | — | 3.96% |
| 247 |
CVXConvex Finance
|
$1.96 | $2.03 | $1.81 | $69.05万 | $1.94亿 | 4.03% |
| 448 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.50万 | $1,532.59万 | -0.63% |
| 570 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 257 |
APPBAPPB
|
$328.67 | $347.05 | $236.71 | $65.94万 | — | 33.51% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 304 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 588 |
EDUOpen Campus
|
$0.0524 | $0.0529 | $0.0493 | $15.51万 | $2,138.99万 | 1.35% |
| 329 |
KATKatana Network
|
$0.00383 | $0.00389 | $0.00363 | $48.05万 | $885.25万 | 0.53% |
| 527 |
CKBNervos Network
|
$0.001179 | $0.001206 | $0.001104 | $21.83万 | $5,840.73万 | 1.29% |
| 417 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 575 |
WOOWOO
|
$0.01226 | $0.01265 | $0.01175 | $16.33万 | $2,328.81万 | -0.24% |
| 119 |
SSonic
|
$0.04099 | $0.04304 | $0.0368 | $221.79万 | $1.29亿 | 6.47% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 191 |
WWormhole
|
$0.01124 | $0.01154 | $0.01057 | $91.91万 | $7,680.45万 | 2.00% |
| 122 |
ERACaldera
|
$0.0683 | $0.0697 | $0.062 | $214.83万 | $1,024.46万 | 6.72% |
| 566 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $17.30万 | $3,837.33万 | 1.56% |
| 352 |
WALWalrus
|
$0.02934 | $0.03042 | $0.0274 | $42.82万 | $3,690.19万 | 3.20% |
| 372 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
Polkadot _BTC行情
Pepe _比特币
Quant _比特币
Sei _比特币
Arbitrum _比特币
First Digital _加密货币行情
Initia _比特币
BEB _数字货币市值
Official Trump _比特币行情
Aster _比特币行情
Sui _加密货币行情
Ripple USD _BTC行情
QQQB _加密货币行情
First Digital _BTC行情
艾达币 _以太坊ETH价格
Uniswap _币种排行
Pendle _币种排行
StraitsX XUSD _数字货币市值
PAX Gold _比特币行情
莱特币 _比特币
1000CAT _加密货币行情
达世币 _加密货币行情
莱特币 _BTC行情
Stacks _加密货币行情
莱特币 _比特币行情
Plasma _加密货币行情
Internet _数字货币市值
Aerodrome _比特币行情
RWUSD _数字货币市值
Ethena _BTC行情
以太坊 _币种排行
Chainlink _加密货币行情
Arbitrum _加密货币行情
莱特币 _币种排行
KORUB _以太坊ETH价格
Gram _数字货币市值
Solana _BTC行情
LayerZero _比特币
1000CAT _比特币
Worldcoin _比特币行情