AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-05 09:25:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
COINBCOINB
|
$151.4 | $153.32 | $139.41 | $129.86万 | — | 5.42% |
| 247 |
CVXConvex Finance
|
$1.933 | $2.03 | $1.81 | $67.77万 | $1.94亿 | 3.87% |
| 449 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00308 | $27.90万 | $1,532.59万 | -0.63% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 222 |
APPBAPPB
|
$327.08 | $347.05 | $236.71 | $76.36万 | — | 35.30% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 296 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 584 |
EDUOpen Campus
|
$0.0519 | $0.0529 | $0.0493 | $15.29万 | $2,138.99万 | 1.77% |
| 339 |
KATKatana Network
|
$0.00378 | $0.00389 | $0.00363 | $45.19万 | $885.25万 | 0.00% |
| 542 |
CKBNervos Network
|
$0.001164 | $0.001206 | $0.001104 | $19.69万 | $5,840.73万 | 2.02% |
| 418 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 576 |
WOOWOO
|
$0.01226 | $0.01265 | $0.01175 | $15.74万 | $2,328.81万 | 0.99% |
| 117 |
SSonic
|
$0.04043 | $0.04304 | $0.0368 | $224.25万 | $1.29亿 | 6.76% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 195 |
WWormhole
|
$0.01112 | $0.01154 | $0.01057 | $89.61万 | $7,680.45万 | 1.93% |
| 127 |
ERACaldera
|
$0.0676 | $0.0697 | $0.062 | $188.34万 | $1,024.46万 | 5.13% |
| 564 |
MASKMask Network
|
$0.387 | $0.403 | $0.369 | $16.75万 | $3,837.33万 | 2.11% |
| 348 |
WALWalrus
|
$0.02896 | $0.03042 | $0.0274 | $42.18万 | $3,690.19万 | 3.39% |
| 368 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
Gram _币种排行
Hyperliquid _币种排行
Pump.fun _比特币行情
QQQB _比特币行情
比特现金 _加密货币行情
Arbitrum _以太坊ETH价格
Ethena _BTC行情
BFUSD _以太坊ETH价格
Huma Finance _币种排行
KORUB _数字货币市值
Polkadot _BTC行情
Quant _以太坊ETH价格
Quant _币种排行
USDC _比特币行情
艾达币 _比特币行情
大零币 _以太坊ETH价格
Sei _以太坊ETH价格
Gram _数字货币市值
Polkadot _比特币
币安币 _加密货币行情
Aptos _加密货币行情
Avalanche _以太坊ETH价格
TONToken _以太坊ETH价格
Pendle _币种排行
SNXXB _BTC行情
Stacks _数字货币市值
Injective _BTC行情
USD1 _加密货币行情
Bubblemaps _BTC行情
Sui _以太坊ETH价格
Pump.fun _数字货币市值
Pudgy Penguins _加密货币行情
Tether Gold _以太坊ETH价格
Artificial _BTC行情
INTWB _数字货币市值
比特现金 _以太坊ETH价格
牛来 _币种排行
波场 _比特币
Raydium _比特币
币安币 _比特币