USD.AI
CHIP · 美元计价
$0.04362
6.18%
≈ ￥0.287892
($0.00)
更新于 2026-11-05 07:20:01
24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.04108
24H 成交量$246.40万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
COINBCOINB
|
$151.46 | $153.32 | $139.41 | $138.07万 | — | 3.14% |
| 247 |
CVXConvex Finance
|
$1.953 | $2.03 | $1.81 | $69.18万 | $1.94亿 | 3.61% |
| 446 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00308 | $28.89万 | $1,532.59万 | -1.25% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 264 |
APPBAPPB
|
$326.09 | $347.05 | $236.71 | $63.12万 | — | 32.42% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 303 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 586 |
EDUOpen Campus
|
$0.0522 | $0.0529 | $0.0493 | $15.63万 | $2,138.99万 | 1.16% |
| 329 |
KATKatana Network
|
$0.00383 | $0.00389 | $0.00363 | $48.11万 | $885.25万 | 0.26% |
| 527 |
CKBNervos Network
|
$0.001179 | $0.001206 | $0.001104 | $21.77万 | $5,840.73万 | 1.03% |
| 418 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 572 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01175 | $16.63万 | $2,328.81万 | -0.41% |
| 119 |
SSonic
|
$0.04108 | $0.04304 | $0.0368 | $223.57万 | $1.29亿 | 7.12% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 191 |
WWormhole
|
$0.01125 | $0.01154 | $0.01057 | $91.95万 | $7,680.45万 | 2.18% |
| 122 |
ERACaldera
|
$0.0683 | $0.0697 | $0.062 | $213.83万 | $1,024.46万 | 6.06% |
| 567 |
MASKMask Network
|
$0.389 | $0.403 | $0.369 | $17.30万 | $3,837.33万 | 1.57% |
| 352 |
WALWalrus
|
$0.02937 | $0.03042 | $0.0274 | $42.70万 | $3,690.19万 | 3.45% |
| 372 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
Polkadot _加密货币行情
MarsCoin _数字货币市值
Avalanche _BTC行情
Avalanche _比特币行情
瑞波币 _币种排行
Gram _加密货币行情
狗币 _BTC行情
Quant _比特币
币安币 _币种排行
Initia _以太坊ETH价格
AAPLB _比特币
EUR _加密货币行情
Pepe _数字货币市值
PancakeSwap _加密货币行情
MarsCoin _以太坊ETH价格
比特现金 _比特币
Aerodrome _加密货币行情
StraitsX XUSD _以太坊ETH价格
Sui _比特币
TQQQB _以太坊ETH价格
达世币 _以太坊ETH价格
Aster _币种排行
RWUSD _以太坊ETH价格
Sei _比特币
USD1 _数字货币市值
SOXSB _BTC行情
Pepe _BTC行情
MarsCoin _比特币
Arbitrum _币种排行
Worldcoin _BTC行情
StraitsX XUSD _数字货币市值
Polkadot _以太坊ETH价格
比特币 _币种排行
Near Protocol _比特币
大零币 _以太坊ETH价格
Initia _数字货币市值
Hedera _BTC行情
AMDB _币种排行
SOXSB _币种排行
TONToken _比特币行情