达世币
DASH · 美元计价
$49.7
11.44%
≈ ￥328.02
($5.10)
更新于 2026-11-05 11:45:02
24H 最高$50.00
24H 最低$44.59
今日开盘$44.6
24H 成交量$535.30万
流通市值$6.29亿
24H 涨跌额($5.10)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
COINBCOINB
|
$152.27 | $153.32 | $140.79 | $121.21万 | — | 8.10% |
| 257 |
CVXConvex Finance
|
$1.95 | $2.03 | $1.82 | $62.88万 | $1.94亿 | 7.26% |
| 450 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00311 | $27.25万 | $1,532.59万 | 1.92% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 208 |
APPBAPPB
|
$326.11 | $347.05 | $239.16 | $82.09万 | — | 36.03% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 294 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 595 |
EDUOpen Campus
|
$0.0528 | $0.053 | $0.0497 | $13.71万 | $2,138.99万 | 6.24% |
| 384 |
KATKatana Network
|
$0.00382 | $0.00389 | $0.00367 | $35.91万 | $885.25万 | 4.09% |
| 541 |
CKBNervos Network
|
$0.00119 | $0.001206 | $0.001114 | $19.00万 | $5,840.73万 | 6.82% |
| 413 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 591 |
WOOWOO
|
$0.01239 | $0.01265 | $0.01198 | $13.90万 | $2,328.81万 | 3.16% |
| 116 |
SSonic
|
$0.04079 | $0.04304 | $0.03718 | $221.94万 | $1.29亿 | 9.71% |
| 551 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 199 |
WWormhole
|
$0.01141 | $0.01154 | $0.01068 | $89.01万 | $7,680.45万 | 6.84% |
| 127 |
ERACaldera
|
$0.0673 | $0.0697 | $0.0625 | $186.80万 | $1,024.46万 | 7.68% |
| 564 |
MASKMask Network
|
$0.393 | $0.403 | $0.372 | $16.87万 | $3,837.33万 | 5.36% |
| 374 |
WALWalrus
|
$0.02948 | $0.03042 | $0.02759 | $36.79万 | $3,690.19万 | 6.70% |
| 365 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
比特现金 _币种排行
莱特币 _加密货币行情
以太坊 _币种排行
AAPLB _币种排行
Celo _数字货币市值
AAPLB _加密货币行情
LayerZero _加密货币行情
Tether Gold _数字货币市值
牛来 _数字货币市值
币安币 _以太坊ETH价格
Pump.fun _数字货币市值
Sui _币种排行
Gram _数字货币市值
EUR _比特币行情
THORChain _数字货币市值
1000CAT _比特币行情
Ripple USD _BTC行情
PAX Gold _币种排行
EUR _加密货币行情
Aerodrome _比特币行情
EUR _币种排行
Arbitrum _比特币行情
币安币 _数字货币市值
Polkadot _币种排行
First Digital _币种排行
First Digital _比特币行情
USDC _加密货币行情
United Stables _以太坊ETH价格
比特币 _以太坊ETH价格
Worldcoin _加密货币行情
比特现金 _比特币
Huma Finance _比特币行情
United Stables _币种排行
恒星币 _比特币行情
Ethena _加密货币行情
Plasma _数字货币市值
Hyperliquid _BTC行情
艾达币 _以太坊ETH价格
SNXXB _BTC行情
Haedal _数字货币市值