DYDX Chain

DYDX · 美元计价

$0.09494

-3.54% ≈ ￥0.626604 (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.09987

24H 最低$0.09465

今日开盘$0.09842

24H 成交量$17.29万

流通市值$7,361.66万

24H 涨跌额(-$0.00)

历史最高$27.857

最高日期2021-09-01

历史最低$0.05

最低日期2025-10-01

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	COINBCOINB	$134.2	$139.50	$131.86	$87.18万	—	-3.04%
338	CVXConvex Finance	$1.796	$1.89	$1.80	$35.66万	$1.85亿	-3.70%
282	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$45.92万	$1,504.34万	-1.90%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
490	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
230	APPBAPPB	$387.31	$398.17	$349.71	$57.16万	—	10.27%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
249	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
542	EDUEDU Coin	$0.0484	$0.0502	$0.0474	$13.72万	$2,032.27万	-2.42%
174	KATKatana Network	$0.00376	$0.00388	$0.00361	$85.44万	$851.34万	3.01%
432	CKBNervos Network	$0.001039	$0.001119	$0.001036	$23.88万	$5,463.32万	-6.23%
363	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
264	WOOWOO	$0.01172	$0.01246	$0.01142	$49.58万	$2,295.43万	-3.46%
166	SSonic	$0.0383	$0.0408	$0.03824	$87.59万	$1.27亿	-3.72%
493	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
82	WWormhole	$0.01106	$0.01196	$0.01104	$266.81万	$7,812.65万	-2.98%
84	ERACaldera	$0.0755	$0.0768	$0.0693	$248.48万	$1,058.28万	4.14%
561	MASKMask Network	$0.376	$0.379	$0.37	$12.03万	$3,753.25万	0.00%
227	WALWalrus	$0.02875	$0.03041	$0.02851	$57.69万	$3,689.63万	-2.94%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%