FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-05 11:25:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
COINBCOINB
|
$152.38 | $153.32 | $140.44 | $121.32万 | — | 7.99% |
| 254 |
CVXConvex Finance
|
$1.946 | $2.03 | $1.81 | $64.21万 | $1.94亿 | 6.92% |
| 457 |
MANTRAMANTRA
|
$0.0032 | $0.00332 | $0.00311 | $26.45万 | $1,532.59万 | 2.24% |
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 212 |
APPBAPPB
|
$325.43 | $347.05 | $239.16 | $81.46万 | — | 35.77% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 588 |
EDUOpen Campus
|
$0.0529 | $0.053 | $0.0496 | $13.89万 | $2,138.99万 | 6.01% |
| 382 |
KATKatana Network
|
$0.00382 | $0.00389 | $0.00365 | $36.40万 | $885.25万 | 3.24% |
| 538 |
CKBNervos Network
|
$0.001188 | $0.001206 | $0.001112 | $19.14万 | $5,840.73万 | 6.17% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 591 |
WOOWOO
|
$0.01236 | $0.01265 | $0.01198 | $13.81万 | $2,328.81万 | 2.74% |
| 116 |
SSonic
|
$0.04083 | $0.04304 | $0.03704 | $221.41万 | $1.29亿 | 8.94% |
| 550 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 199 |
WWormhole
|
$0.0114 | $0.01154 | $0.01067 | $88.18万 | $7,680.45万 | 5.75% |
| 127 |
ERACaldera
|
$0.0672 | $0.0697 | $0.0624 | $187.15万 | $1,024.46万 | 6.50% |
| 562 |
MASKMask Network
|
$0.393 | $0.403 | $0.372 | $17.01万 | $3,837.33万 | 4.80% |
| 378 |
WALWalrus
|
$0.02944 | $0.03042 | $0.02759 | $36.76万 | $3,690.19万 | 5.75% |
| 367 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
PAX Gold _币种排行
应用链 _比特币
Pepe _BTC行情
Pendle _BTC行情
Sui _以太坊ETH价格
SNXXB _数字货币市值
TONToken _数字货币市值
以太坊 _数字货币市值
Plasma _比特币
Polygon _币种排行
Pudgy Penguins _比特币行情
SNXXB _BTC行情
Huma Finance _数字货币市值
TQQQB _比特币
BFUSD _币种排行
币安币 _数字货币市值
Filecoin _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
QQQB _币种排行
Official Trump _数字货币市值
Bittensor _BTC行情
Solana _比特币行情
Hyperliquid _数字货币市值
AAPLB _以太坊ETH价格
币安币 _币种排行
以太坊 _数字货币市值
Haedal _加密货币行情
达世币 _数字货币市值
PancakeSwap _加密货币行情
First Digital _数字货币市值
AMDB _比特币行情
AMDB _比特币行情
Pudgy Penguins _比特币
Hedera _币种排行
币安币 _比特币行情
应用链 _币种排行
Hedera _以太坊ETH价格
BEAMX _币种排行
Ethena _比特币
应用链 _币种排行