GMX

GMX · 美元计价

$7.9

-4.59% ≈ ￥52.14 (-$0.38)

更新于 2026-11-08 05:05:01

24H 最高$8.29

24H 最低$7.86

今日开盘$8.28

24H 成交量$36.67万

流通市值$7,937.16万

24H 涨跌额(-$0.38)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	COINBCOINB	$133.76	$135.52	$133.71	$21.16万	—	-0.85%
350	CVXConvex Finance	$1.807	$1.89	$1.80	$27.57万	$1.80亿	-3.63%
322	MANTRAMANTRA	$0.00306	$0.00322	$0.00305	$31.51万	$1,491.10万	-2.24%
445	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
430	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
555	APPBAPPB	$383.9	$390.84	$383.53	$9.12万	—	-1.49%
173	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
225	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
455	EDUEDU Coin	$0.0465	$0.0495	$0.0465	$16.05万	$1,956.22万	-5.87%
127	KATKatana Network	$0.00376	$0.00388	$0.00363	$101.55万	$887.50万	2.73%
355	CKBNervos Network	$0.001022	$0.001101	$0.00102	$26.77万	$5,187.78万	-7.01%
320	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%
231	WOOWOO	$0.01163	$0.01246	$0.01142	$50.91万	$2,234.88万	-4.44%
259	SSonic	$0.03799	$0.03951	$0.0379	$43.41万	$1.21亿	-2.74%
431	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
114	WWormhole	$0.01089	$0.01152	$0.01083	$110.90万	$7,388.92万	-4.39%
64	ERACaldera	$0.073	$0.0768	$0.0693	$251.83万	$1,083.88万	4.59%
484	MASKMask Network	$0.374	$0.38	$0.37	$14.07万	$3,770.18万	0.81%
368	WALWalrus	$0.02864	$0.02944	$0.02851	$24.73万	$3,599.35万	-2.09%
281	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%