Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-05 11:20:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
COINBCOINB
|
$152.5 | $153.32 | $140.38 | $122.52万 | — | 8.50% |
| 251 |
CVXConvex Finance
|
$1.947 | $2.03 | $1.81 | $64.93万 | $1.94亿 | 6.92% |
| 455 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00311 | $26.51万 | $1,532.59万 | 1.92% |
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 211 |
APPBAPPB
|
$326.03 | $347.05 | $239.16 | $81.38万 | — | 36.02% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 588 |
EDUOpen Campus
|
$0.0528 | $0.0529 | $0.0496 | $13.96万 | $2,138.99万 | 5.81% |
| 383 |
KATKatana Network
|
$0.00382 | $0.00389 | $0.00365 | $36.46万 | $885.25万 | 3.80% |
| 538 |
CKBNervos Network
|
$0.001187 | $0.001206 | $0.001112 | $19.14万 | $5,840.73万 | 6.08% |
| 414 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 591 |
WOOWOO
|
$0.01236 | $0.01265 | $0.01195 | $13.86万 | $2,328.81万 | 3.43% |
| 116 |
SSonic
|
$0.04082 | $0.04304 | $0.03704 | $222.08万 | $1.29亿 | 9.58% |
| 550 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 201 |
WWormhole
|
$0.01137 | $0.01154 | $0.01067 | $88.01万 | $7,680.45万 | 6.06% |
| 127 |
ERACaldera
|
$0.0673 | $0.0697 | $0.0624 | $187.34万 | $1,024.46万 | 7.17% |
| 562 |
MASKMask Network
|
$0.392 | $0.403 | $0.372 | $17.03万 | $3,837.33万 | 4.81% |
| 378 |
WALWalrus
|
$0.02939 | $0.03042 | $0.02759 | $36.78万 | $3,690.19万 | 5.91% |
| 366 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
狗币 _BTC行情
Celestia _币种排行
Haedal _数字货币市值
USDC _数字货币市值
波场 _BTC行情
World Liberty _以太坊ETH价格
QQQB _比特币
Celo _币种排行
1000CAT _比特币行情
RWUSD _数字货币市值
Aptos _BTC行情
Haedal _比特币行情
莱特币 _比特币
Starknet _比特币行情
TONToken _币种排行
Celo _以太坊ETH价格
QQQB _BTC行情
Artificial _BTC行情
Injective _BTC行情
LayerZero _比特币行情
Hyperliquid _比特币
First Digital _数字货币市值
Pudgy Penguins _BTC行情
MarsCoin _BTC行情
狗币 _比特币
Huma Finance _比特币行情
Avalanche _比特币
United Stables _比特币
SNXXB _以太坊ETH价格
BEB _币种排行
Starknet _数字货币市值
Uniswap _币种排行
Pudgy Penguins _比特币行情
KORUB _BTC行情
SOXSB _比特币
Aave _比特币行情
1000CAT _BTC行情
Chainlink _数字货币市值
INTWB _加密货币行情
Aptos _比特币