NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-10 00:25:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
COINBCOINB
|
$138.11 | $139.67 | $129.08 | $293.06万 | — | 2.91% |
| 256 |
CVXConvex Finance
|
$1.813 | $1.83 | $1.69 | $67.29万 | $1.77亿 | 0.72% |
| 427 |
MANTRAMANTRA
|
$0.00295 | $0.00301 | $0.00272 | $34.28万 | $1,412.79万 | -1.01% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 445 |
APPBAPPB
|
$406.62 | $409.00 | $385.46 | $31.62万 | — | 4.03% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 310 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 496 |
EDUEDU Coin
|
$0.0444 | $0.0454 | $0.0411 | $25.78万 | $1,762.87万 | 2.30% |
| 320 |
KATKatana Network
|
$0.00344 | $0.00355 | $0.00326 | $51.06万 | $819.91万 | -3.10% |
| 379 |
CKBNervos Network
|
$0.000948 | $0.000963 | $0.000897 | $40.18万 | $4,715.50万 | -0.84% |
| 446 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 569 |
WOOWOO
|
$0.01136 | $0.01139 | $0.01074 | $18.36万 | $2,096.97万 | 1.70% |
| 138 |
SSonic
|
$0.03791 | $0.0393 | $0.03481 | $163.25万 | $1.17亿 | 1.85% |
| 573 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 198 |
WWormhole
|
$0.0111 | $0.01119 | $0.01009 | $94.56万 | $7,148.79万 | 3.45% |
| 114 |
ERACaldera
|
$0.0729 | $0.0804 | $0.0721 | $223.15万 | $1,148.14万 | -8.99% |
| 383 |
MASKMask Network
|
$0.368 | $0.373 | $0.346 | $39.67万 | $3,677.23万 | -1.08% |
| 399 |
WALWalrus
|
$0.02843 | $0.0288 | $0.02636 | $37.84万 | $3,449.69万 | 2.16% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
相关站点
共 40 个
Wrapped _数字货币市值
Near Protocol _币种排行
Ethena _币种排行
Uniswap _加密货币行情
First Neiro _比特币
Quant _比特币
Avalanche _比特币
莱特币 _币种排行
Shiba Inu _币种排行
Virtuals _BTC行情
莱特币 _比特币行情
United Stables _比特币
Aave _以太坊ETH价格
艾达币 _比特币
Pudgy Penguins _以太坊ETH价格
Pepe _以太坊ETH价格
Hedera _数字货币市值
Holo _币种排行
Solana _以太坊ETH价格
Hyperliquid _BTC行情
Tether Gold _BTC行情
Arbitrum _比特币
TQQQB _币种排行
艾达币 _BTC行情
Artificial _数字货币市值
Pump.fun _币种排行
Polkadot _BTC行情
Tether Gold _BTC行情
NEXPACE _加密货币行情
SNXXB _加密货币行情
Initia _比特币行情
KORUB _数字货币市值
恒星币 _数字货币市值
Internet _BTC行情
Pepe _币种排行
PAX Gold _加密货币行情
First Neiro _加密货币行情
Aster _比特币行情
Pudgy Penguins _比特币
Gram _比特币行情