OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-06 03:55:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
COINBCOINB
|
$138.93 | $153.28 | $133.66 | $153.83万 | — | -8.21% |
| 308 |
CVXConvex Finance
|
$1.86 | $1.97 | $1.75 | $54.79万 | $1.79亿 | -3.33% |
| 363 |
MANTRAMANTRA
|
$0.00302 | $0.00321 | $0.00287 | $43.97万 | $1,410.46万 | -3.21% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 164 |
APPBAPPB
|
$354.19 | $366.24 | $262.43 | $138.90万 | — | 29.64% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 316 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 572 |
EDUOpen Campus
|
$0.0489 | $0.053 | $0.0465 | $17.98万 | $1,935.36万 | -5.23% |
| 311 |
KATKatana Network
|
$0.00361 | $0.00387 | $0.00346 | $54.28万 | $825.90万 | -4.75% |
| 468 |
CKBNervos Network
|
$0.001106 | $0.001193 | $0.001056 | $29.46万 | $5,359.31万 | -4.16% |
| 448 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 510 |
WOOWOO
|
$0.01204 | $0.01376 | $0.01132 | $24.73万 | $2,202.80万 | -1.15% |
| 127 |
SSonic
|
$0.03865 | $0.04174 | $0.03694 | $210.16万 | $1.20亿 | -3.52% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 210 |
WWormhole
|
$0.01057 | $0.01146 | $0.01011 | $94.79万 | $6,951.53万 | -4.43% |
| 90 |
ERACaldera
|
$0.0701 | $0.0752 | $0.0646 | $391.51万 | $1,026.03万 | 5.26% |
| 319 |
MASKMask Network
|
$0.367 | $0.403 | $0.352 | $52.88万 | $3,586.03万 | -3.42% |
| 420 |
WALWalrus
|
$0.02778 | $0.02986 | $0.02647 | $35.39万 | $3,415.18万 | -3.84% |
| 393 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
相关站点
共 40 个
Avalanche _比特币行情
LayerZero _比特币
Filecoin _比特币
Pump.fun _比特币行情
Celo _以太坊ETH价格
大零币 _加密货币行情
FOGO _加密货币行情
Hedera _数字货币市值
Chainlink _加密货币行情
Uniswap _以太坊ETH价格
Arbitrum _加密货币行情
QQQB _币种排行
Ondo _数字货币市值
Tether Gold _数字货币市值
QQQB _BTC行情
以太坊 _比特币行情
Worldcoin _BTC行情
Polkadot _加密货币行情
波场 _数字货币市值
LayerZero _比特币
Polkadot _BTC行情
Ripple USD _加密货币行情
Quant _数字货币市值
达世币 _以太坊ETH价格
Ondo _BTC行情
FOGO _币种排行
Aptos _比特币
Celestia _币种排行
Celo _数字货币市值
Worldcoin _数字货币市值
TONToken _BTC行情
狗币 _比特币行情
Pendle _BTC行情
Ethena _比特币行情
Bubblemaps _BTC行情
Tether Gold _加密货币行情
狗币 _币种排行
Solana _比特币
United Stables _BTC行情
Tether Gold _以太坊ETH价格