量子链
QTUM · 美元计价
$0.723
-3.47%
≈ ￥4.7718
(-$0.03)
更新于 2026-11-06 04:10:01
24H 最高$0.92
24H 最低$0.697
今日开盘$0.749
24H 成交量$37.35万
流通市值$7,156.53万
24H 涨跌额(-$0.03)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
COINBCOINB
|
$137.72 | $153.28 | $133.66 | $154.16万 | — | -9.30% |
| 308 |
CVXConvex Finance
|
$1.849 | $1.97 | $1.75 | $54.71万 | $1.79亿 | -4.00% |
| 366 |
MANTRAMANTRA
|
$0.00299 | $0.00321 | $0.00287 | $42.98万 | $1,410.46万 | -4.47% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 165 |
APPBAPPB
|
$352.18 | $366.24 | $262.43 | $139.16万 | — | 29.35% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 315 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 574 |
EDUOpen Campus
|
$0.0487 | $0.053 | $0.0465 | $17.94万 | $1,935.36万 | -5.25% |
| 311 |
KATKatana Network
|
$0.00359 | $0.00387 | $0.00346 | $54.26万 | $825.90万 | -5.28% |
| 472 |
CKBNervos Network
|
$0.0011 | $0.001193 | $0.001056 | $29.05万 | $5,359.31万 | -4.84% |
| 449 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 501 |
WOOWOO
|
$0.01191 | $0.01376 | $0.01132 | $25.40万 | $2,202.80万 | -1.98% |
| 126 |
SSonic
|
$0.0383 | $0.04174 | $0.03694 | $210.19万 | $1.20亿 | -4.49% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 210 |
WWormhole
|
$0.01051 | $0.01146 | $0.01011 | $94.86万 | $6,951.53万 | -5.14% |
| 89 |
ERACaldera
|
$0.0716 | $0.0752 | $0.0646 | $400.38万 | $1,026.03万 | 7.19% |
| 319 |
MASKMask Network
|
$0.366 | $0.403 | $0.352 | $52.81万 | $3,586.03万 | -4.19% |
| 423 |
WALWalrus
|
$0.02761 | $0.02986 | $0.02647 | $35.09万 | $3,415.18万 | -4.46% |
| 394 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
相关站点
共 40 个
莱特币 _币种排行
TONToken _加密货币行情
波场 _以太坊ETH价格
Celestia _加密货币行情
Initia _币种排行
Hyperliquid _加密货币行情
INTWB _数字货币市值
KORUB _币种排行
Avalanche _数字货币市值
SOXSB _加密货币行情
TQQQB _比特币行情
USD1 _数字货币市值
Tether Gold _BTC行情
Hedera _数字货币市值
Worldcoin _以太坊ETH价格
Raydium _币种排行
Internet _比特币
INTWB _BTC行情
Hyperliquid _加密货币行情
USDC _加密货币行情
Aster _比特币
RWUSD _以太坊ETH价格
牛来 _币种排行
Huma Finance _以太坊ETH价格
PancakeSwap _BTC行情
KORUB _BTC行情
Pendle _加密货币行情
比特币 _比特币行情
艾达币 _比特币行情
Avalanche _比特币行情
World Liberty _BTC行情
达世币 _数字货币市值
Filecoin _比特币行情
Filecoin _BTC行情
Pudgy Penguins _比特币
比特币 _加密货币行情
牛来 _以太坊ETH价格
Ripple USD _比特币行情
Bittensor _以太坊ETH价格
Solana _币种排行