Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 06:25:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
COINBCOINB
|
$152.32 | $153.32 | $139.41 | $137.06万 | — | 3.93% |
| 249 |
CVXConvex Finance
|
$1.961 | $2.03 | $1.81 | $68.43万 | $1.94亿 | 3.76% |
| 445 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.72万 | $1,532.59万 | -0.31% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 320 |
APPBAPPB
|
$327.2 | $347.05 | $236.71 | $49.77万 | — | 32.91% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 301 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 591 |
EDUOpen Campus
|
$0.0525 | $0.0529 | $0.0493 | $15.27万 | $2,138.99万 | 1.55% |
| 327 |
KATKatana Network
|
$0.00385 | $0.00389 | $0.00363 | $47.88万 | $885.25万 | 1.05% |
| 516 |
CKBNervos Network
|
$0.00118 | $0.001206 | $0.001104 | $22.23万 | $5,840.73万 | 1.29% |
| 416 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 562 |
WOOWOO
|
$0.0124 | $0.01265 | $0.01175 | $17.67万 | $2,328.81万 | 1.06% |
| 120 |
SSonic
|
$0.04143 | $0.04304 | $0.0368 | $218.05万 | $1.29亿 | 8.51% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 162 |
WWormhole
|
$0.01131 | $0.01154 | $0.01057 | $121.59万 | $7,680.45万 | 3.01% |
| 122 |
ERACaldera
|
$0.0686 | $0.0697 | $0.062 | $212.17万 | $1,024.46万 | 7.36% |
| 567 |
MASKMask Network
|
$0.388 | $0.403 | $0.369 | $17.27万 | $3,837.33万 | 1.57% |
| 354 |
WALWalrus
|
$0.02934 | $0.03042 | $0.0274 | $42.30万 | $3,690.19万 | 3.71% |
| 373 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
Polkadot _币种排行
BEB _比特币行情
Raydium _比特币
Celestia _比特币行情
瑞波币 _BTC行情
瑞波币 _币种排行
牛来 _币种排行
比特现金 _BTC行情
艾达币 _币种排行
Chainlink _数字货币市值
Stacks _币种排行
Sui _BTC行情
Artificial _加密货币行情
Avalanche _以太坊ETH价格
Chainlink _数字货币市值
THORChain _比特币行情
Pepe _比特币
Huma Finance _比特币
Arbitrum _比特币行情
Pepe _比特币行情
Virtuals _比特币
BEB _币种排行
StraitsX XUSD _以太坊ETH价格
币安币 _数字货币市值
狗币 _比特币
Chainlink _比特币行情
BEAMX _比特币
AAPLB _比特币行情
Pudgy Penguins _币种排行
Ondo _BTC行情
Pepe _币种排行
Aerodrome _以太坊ETH价格
Internet _以太坊ETH价格
First Digital _比特币
Space and Time _比特币
THORChain _加密货币行情
BABAB _BTC行情
Hyperliquid _BTC行情
应用链 _加密货币行情
TQQQB _加密货币行情