星衡阁
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.05069
3.07% ≈ ￥0.334554 ($0.00)
更新于 2026-11-05 09:40:01
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.04918
24H 成交量$20.22万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
OAX $0.0358 -21.49% Kyber Network CrystalKNC $0.112 +2.10% StafiFIS $0.0191 -2.55% Nervos NetworkCKB $0.001169 +2.91% AKRO $0.000981 -10.57% Sahara AI $0.00695 +3.58% Gnosis $112.86 +5.87% NOKB $8.18 -1.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
159 COINB COINBCOINB $151.79 $153.32 $139.41 $128.85万 — 6.30%
249 CVX CVXConvex Finance $1.94 $2.03 $1.81 $67.61万 $1.94亿 4.47%
449 MANTRA MANTRAMANTRA $0.00318 $0.00332 $0.00308 $27.68万 $1,532.59万 1.27%
564 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
554 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $315.93万 -7.41%
217 APPB APPBAPPB $327.28 $347.05 $236.71 $78.20万 — 36.25%
230 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.49万 0.32%
296 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
585 EDU EDUOpen Campus $0.0523 $0.0529 $0.0493 $15.05万 $2,138.99万 3.77%
336 KAT KATKatana Network $0.00378 $0.00389 $0.00363 $45.38万 $885.25万 0.27%
541 CKB CKBNervos Network $0.001169 $0.001206 $0.001104 $19.88万 $5,840.73万 2.91%
418 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $102.85万 -14.82%
579 WOO WOOWOO $0.01229 $0.01265 $0.01175 $15.39万 $2,328.81万 2.42%
117 S SSonic $0.04061 $0.04304 $0.0368 $224.52万 $1.29亿 8.12%
556 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
198 W WWormhole $0.01124 $0.01154 $0.01057 $88.65万 $7,680.45万 3.79%
127 ERA ERACaldera $0.0672 $0.0697 $0.062 $187.65万 $1,024.46万 5.00%
565 MASK MASKMask Network $0.39 $0.403 $0.369 $16.71万 $3,837.33万 3.72%
361 WAL WALWalrus $0.02924 $0.03042 $0.0274 $39.75万 $3,690.19万 4.50%
368 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%

相关站点

共 40 个
United Stables _加密货币行情 Pepe _以太坊ETH价格 LayerZero _数字货币市值 莱特币 _币种排行 THORChain _加密货币行情 Stacks _数字货币市值 Haedal _以太坊ETH价格 Polygon _比特币行情 TQQQB _加密货币行情 PAX Gold _BTC行情 Ondo _加密货币行情 应用链 _以太坊ETH价格 Aerodrome _比特币行情 Quant _比特币行情 BEAMX _以太坊ETH价格 Haedal _比特币行情 狗币 _BTC行情 THORChain _比特币 Pendle _加密货币行情 Holo _以太坊ETH价格 Gram _比特币行情 PancakeSwap _加密货币行情 Pendle _以太坊ETH价格 恒星币 _加密货币行情 Injective _BTC行情 Near Protocol _加密货币行情 Polkadot _BTC行情 Hyperliquid _以太坊ETH价格 Holo _BTC行情 Raydium _币种排行 Hyperliquid _以太坊ETH价格 Bubblemaps _比特币 Sui _加密货币行情 QQQB _以太坊ETH价格 以太坊 _比特币行情 SOXSB _BTC行情 EUR _加密货币行情 RWUSD _加密货币行情 Pendle _加密货币行情 BFUSD _加密货币行情